HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,941 Value ($000) $463 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 77,991 Value ($000) $1,930 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 59,914 Value ($000) $1,419 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 30,843 Value ($000) $692 Avg Close $23.19 Range $21.42 - $25.52

Q4 2019

Shares 16,868 Value ($000) $337 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 69,520 Value ($000) $1,306 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 100,909 Value ($000) $2,247 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 126,581 Value ($000) $2,692 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 128,157 Value ($000) $2,525 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 140,691 Value ($000) $3,503 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 133,916 Value ($000) $3,797 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 134,789 Value ($000) $4,145 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 119,406 Value ($000) $3,624 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 119,716 Value ($000) $3,705 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 159,937 Value ($000) $4,550 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 150,435 Value ($000) $4,626 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 100,298 Value ($000) $3,500 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 53,557 Value ($000) $1,411 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 27,270 Value ($000) $641 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 17,008 Value ($000) $375 Avg Close $21.37 Range $18.92 - $23.38

Q3 2014

Shares 58,968 Value ($000) $1,189 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 61,226 Value ($000) $1,291 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 96,182 Value ($000) $2,241 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 99,431 Value ($000) $2,177 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 99,431 Value ($000) $1,648 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 104,756 Value ($000) $1,851 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,941	$463	$22.72	$18.14 - $25.51
Q4 2022	77,991	$1,930	$25.45	$23.61 - $27.35
Q3 2022	59,914	$1,419	$24.54	$21.35 - $27.21
Q2 2022	30,843	$692	$23.19	$21.42 - $25.52
Q4 2019	16,868	$337	$19.30	$17.50 - $20.79
Q3 2019	69,520	$1,306	$19.71	$17.01 - $22.60
Q2 2019	100,909	$2,247	$22.18	$20.49 - $24.09
Q1 2019	126,581	$2,692	$21.74	$19.33 - $23.69
Q4 2018	128,157	$2,525	$21.32	$17.56 - $25.48
Q3 2018	140,691	$3,503	$26.36	$24.25 - $29.55
Q2 2018	133,916	$3,797	$29.66	$26.95 - $31.85
Q1 2018	134,789	$4,145	$31.23	$28.01 - $32.46
Q4 2017	119,406	$3,624	$30.84	$28.45 - $33.10
Q3 2017	119,716	$3,705	$27.98	$25.45 - $31.20
Q2 2017	159,937	$4,550	$28.52	$25.95 - $30.90
Q1 2017	150,435	$4,626	$32.96	$28.20 - $35.85
Q4 2016	100,298	$3,500	$29.21	$22.78 - $35.40
Q3 2016	53,557	$1,411	$25.18	$22.32 - $26.97
Q2 2016	27,270	$641	$22.92	$20.64 - $24.44
Q1 2016	17,008	$375	$21.37	$18.92 - $23.38
Q3 2014	58,968	$1,189	$20.91	$19.95 - $22.58
Q2 2014	61,226	$1,291	$21.93	$20.37 - $24.79
Q1 2014	96,182	$2,241	$22.65	$20.18 - $25.07
Q4 2013	99,431	$2,177	$18.99	$16.35 - $22.89
Q3 2013	99,431	$1,648	$17.12	$15.85 - $18.36
Q2 2013	104,756	$1,851	$15.99	$15.02 - $17.79