HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,009 Value ($000) $4,406 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 166,766 Value ($000) $4,117 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 181,992 Value ($000) $4,492 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 186,516 Value ($000) $4,226 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 176,354 Value ($000) $4,165 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 175,677 Value ($000) $3,268 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 179,015 Value ($000) $2,993 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 200,831 Value ($000) $3,197 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 207,706 Value ($000) $4,029 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 208,574 Value ($000) $3,385 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 205,080 Value ($000) $3,062 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 227,486 Value ($000) $4,224 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 276,671 Value ($000) $6,848 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 278,976 Value ($000) $6,606 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 289,969 Value ($000) $6,507 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 268,882 Value ($000) $6,617 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 282,571 Value ($000) $6,691 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 304,166 Value ($000) $6,102 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 355,767 Value ($000) $6,781 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 339,902 Value ($000) $6,706 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 342,642 Value ($000) $3,886 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 444,276 Value ($000) $3,648 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 309,756 Value ($000) $3,008 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 13,166 Value ($000) $143 Avg Close $15.96 Range $8.00 - $20.17

Q2 2018

Shares 10,330 Value ($000) $293 Avg Close $29.66 Range $26.95 - $31.85

Q2 2016

Shares 19,000 Value ($000) $446 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 17,600 Value ($000) $388 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 14,100 Value ($000) $334 Avg Close $25.59 Range $22.48 - $28.09

Q3 2013

Shares 59,371 Value ($000) $984 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 59,371 Value ($000) $1,049 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,009	$4,406	$26.76	$22.85 - $29.46
Q3 2025	166,766	$4,117	$24.63	$22.00 - $26.91
Q2 2025	181,992	$4,492	$22.85	$19.25 - $25.08
Q1 2025	186,516	$4,226	$23.14	$20.98 - $25.30
Q4 2024	176,354	$4,165	$23.45	$17.93 - $27.59
Q3 2024	175,677	$3,268	$18.74	$15.74 - $20.92
Q2 2024	179,015	$2,993	$15.58	$14.45 - $16.85
Q1 2024	200,831	$3,197	$16.29	$14.57 - $19.71
Q4 2023	207,706	$4,029	$16.83	$13.87 - $20.31
Q3 2023	208,574	$3,385	$17.27	$14.70 - $19.61
Q2 2023	205,080	$3,062	$15.96	$13.35 - $18.66
Q1 2023	227,486	$4,224	$22.72	$18.14 - $25.51
Q4 2022	276,671	$6,848	$25.45	$23.61 - $27.35
Q3 2022	278,976	$6,606	$24.54	$21.35 - $27.21
Q2 2022	289,969	$6,507	$23.19	$21.42 - $25.52
Q1 2022	268,882	$6,617	$25.78	$23.74 - $28.84
Q4 2021	282,571	$6,691	$22.34	$19.48 - $24.89
Q3 2021	304,166	$6,102	$18.52	$16.67 - $20.50
Q2 2021	355,767	$6,781	$20.50	$18.76 - $22.29
Q1 2021	339,902	$6,706	$16.22	$11.11 - $21.86
Q4 2020	342,642	$3,886	$10.00	$7.91 - $11.88
Q3 2020	444,276	$3,648	$9.25	$7.48 - $10.84
Q2 2020	309,756	$3,008	$9.84	$7.15 - $12.98
Q1 2020	13,166	$143	$15.96	$8.00 - $20.17
Q2 2018	10,330	$293	$29.66	$26.95 - $31.85
Q2 2016	19,000	$446	$22.92	$20.64 - $24.44
Q1 2016	17,600	$388	$21.37	$18.92 - $23.38
Q4 2015	14,100	$334	$25.59	$22.48 - $28.09
Q3 2013	59,371	$984	$17.12	$15.85 - $18.36
Q2 2013	59,371	$1,049	$15.99	$15.02 - $17.79