HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,173 Value ($000) $9,465 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 389,867 Value ($000) $9,626 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 350,091 Value ($000) $8,640 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 358,602 Value ($000) $8,126 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 343,103 Value ($000) $8,104 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 384,232 Value ($000) $7,147 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 426,279 Value ($000) $7,127 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 463,772 Value ($000) $7,383 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 906,395 Value ($000) $17,584 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 901,639 Value ($000) $14,634 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 906,343 Value ($000) $13,532 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 848,953 Value ($000) $15,765 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 398,742 Value ($000) $9,869 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 396,128 Value ($000) $9,381 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 395,427 Value ($000) $8,874 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 398,274 Value ($000) $9,802 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 455,411 Value ($000) $10,784 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 434,308 Value ($000) $8,712 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 378,864 Value ($000) $7,222 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 257,972 Value ($000) $5,090 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 203,702 Value ($000) $2,310 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 200,504 Value ($000) $1,647 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 201,187 Value ($000) $1,954 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 192,586 Value ($000) $2,090 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 188,558 Value ($000) $3,771 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 183,676 Value ($000) $3,450 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 177,947 Value ($000) $3,963 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 175,661 Value ($000) $3,737 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 174,439 Value ($000) $3,437 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 179,230 Value ($000) $4,463 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 170,954 Value ($000) $4,847 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 160,728 Value ($000) $4,943 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 148,307 Value ($000) $4,502 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 147,318 Value ($000) $4,560 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 149,276 Value ($000) $4,247 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 147,909 Value ($000) $4,549 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 140,238 Value ($000) $4,895 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 125,492 Value ($000) $3,306 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 119,600 Value ($000) $2,810 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 110,234 Value ($000) $2,428 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 102,379 Value ($000) $2,429 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 105,280 Value ($000) $2,654 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 98,473 Value ($000) $2,447 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 95,399 Value ($000) $2,018 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 90,815 Value ($000) $1,981 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 87,464 Value ($000) $1,764 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 85,451 Value ($000) $1,802 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 78,683 Value ($000) $1,834 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 76,327 Value ($000) $1,671 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 73,211 Value ($000) $1,237 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 71,580 Value ($000) $1,277 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,173	$9,465	$26.76	$22.85 - $29.46
Q3 2025	389,867	$9,626	$24.63	$22.00 - $26.91
Q2 2025	350,091	$8,640	$22.85	$19.25 - $25.08
Q1 2025	358,602	$8,126	$23.14	$20.98 - $25.30
Q4 2024	343,103	$8,104	$23.45	$17.93 - $27.59
Q3 2024	384,232	$7,147	$18.74	$15.74 - $20.92
Q2 2024	426,279	$7,127	$15.58	$14.45 - $16.85
Q1 2024	463,772	$7,383	$16.29	$14.57 - $19.71
Q4 2023	906,395	$17,584	$16.83	$13.87 - $20.31
Q3 2023	901,639	$14,634	$17.27	$14.70 - $19.61
Q2 2023	906,343	$13,532	$15.96	$13.35 - $18.66
Q1 2023	848,953	$15,765	$22.72	$18.14 - $25.51
Q4 2022	398,742	$9,869	$25.45	$23.61 - $27.35
Q3 2022	396,128	$9,381	$24.54	$21.35 - $27.21
Q2 2022	395,427	$8,874	$23.19	$21.42 - $25.52
Q1 2022	398,274	$9,802	$25.78	$23.74 - $28.84
Q4 2021	455,411	$10,784	$22.34	$19.48 - $24.89
Q3 2021	434,308	$8,712	$18.52	$16.67 - $20.50
Q2 2021	378,864	$7,222	$20.50	$18.76 - $22.29
Q1 2021	257,972	$5,090	$16.22	$11.11 - $21.86
Q4 2020	203,702	$2,310	$10.00	$7.91 - $11.88
Q3 2020	200,504	$1,647	$9.25	$7.48 - $10.84
Q2 2020	201,187	$1,954	$9.84	$7.15 - $12.98
Q1 2020	192,586	$2,090	$15.96	$8.00 - $20.17
Q4 2019	188,558	$3,771	$19.30	$17.50 - $20.79
Q3 2019	183,676	$3,450	$19.71	$17.01 - $22.60
Q2 2019	177,947	$3,963	$22.18	$20.49 - $24.09
Q1 2019	175,661	$3,737	$21.74	$19.33 - $23.69
Q4 2018	174,439	$3,437	$21.32	$17.56 - $25.48
Q3 2018	179,230	$4,463	$26.36	$24.25 - $29.55
Q2 2018	170,954	$4,847	$29.66	$26.95 - $31.85
Q1 2018	160,728	$4,943	$31.23	$28.01 - $32.46
Q4 2017	148,307	$4,502	$30.84	$28.45 - $33.10
Q3 2017	147,318	$4,560	$27.98	$25.45 - $31.20
Q2 2017	149,276	$4,247	$28.52	$25.95 - $30.90
Q1 2017	147,909	$4,549	$32.96	$28.20 - $35.85
Q4 2016	140,238	$4,895	$29.21	$22.78 - $35.40
Q3 2016	125,492	$3,306	$25.18	$22.32 - $26.97
Q2 2016	119,600	$2,810	$22.92	$20.64 - $24.44
Q1 2016	110,234	$2,428	$21.37	$18.92 - $23.38
Q4 2015	102,379	$2,429	$25.59	$22.48 - $28.09
Q3 2015	105,280	$2,654	$24.96	$23.20 - $26.49
Q2 2015	98,473	$2,447	$22.38	$20.63 - $25.59
Q1 2015	95,399	$2,018	$20.56	$19.65 - $22.01
Q4 2014	90,815	$1,981	$20.82	$19.33 - $23.58
Q3 2014	87,464	$1,764	$20.91	$19.95 - $22.58
Q2 2014	85,451	$1,802	$21.93	$20.37 - $24.79
Q1 2014	78,683	$1,834	$22.65	$20.18 - $25.07
Q4 2013	76,327	$1,671	$18.99	$16.35 - $22.89
Q3 2013	73,211	$1,237	$17.12	$15.85 - $18.36
Q2 2013	71,580	$1,277	$15.99	$15.02 - $17.79