HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 83,125 Value ($000) $1,640 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 311,272 Value ($000) $3,530 Avg Close $10.00 Range $7.91 - $11.88
Q1 2018
Shares 254,529 Value ($000) $7,827 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 541,765 Value ($000) $16,443 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 731,018 Value ($000) $22,625 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 794,870 Value ($000) $22,614 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 818,202 Value ($000) $25,160 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 834,478 Value ($000) $29,123 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 674,231 Value ($000) $17,759 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 669,718 Value ($000) $15,732 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 567,856 Value ($000) $12,504 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 513,199 Value ($000) $12,173 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 603,363 Value ($000) $15,205 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 610,665 Value ($000) $15,169 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 621,390 Value ($000) $13,142 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 533,884 Value ($000) $11,644 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 542,704 Value ($000) $10,941 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 606,108 Value ($000) $12,777 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 454,458 Value ($000) $10,589 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 191,181 Value ($000) $4,185 Avg Close $18.99 Range $16.35 - $22.89