HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,458 Value ($000) $13,987 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 474,529 Value ($000) $11,716 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 512,383 Value ($000) $12,646 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 508,780 Value ($000) $11,529 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 503,610 Value ($000) $11,895 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 718,685 Value ($000) $13,368 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 608,981 Value ($000) $10,182 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 706,125 Value ($000) $11,242 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 532,615 Value ($000) $10,333 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 391,589 Value ($000) $6,356 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 325,903 Value ($000) $4,866 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 344,819 Value ($000) $6,403 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 387,208 Value ($000) $9,583 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 403,395 Value ($000) $9,551 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 338,266 Value ($000) $7,591 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 161,629 Value ($000) $3,977 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 156,648 Value ($000) $3,710 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 239,830 Value ($000) $4,812 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 165,048 Value ($000) $3,146 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 82,634 Value ($000) $1,631 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 159,657 Value ($000) $1,810 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 74,793 Value ($000) $614 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 91,231 Value ($000) $886 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 86,993 Value ($000) $945 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 248,374 Value ($000) $4,966 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 150,299 Value ($000) $2,821 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 167,647 Value ($000) $3,734 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 96,558 Value ($000) $2,054 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 156,408 Value ($000) $3,081 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 163,399 Value ($000) $4,068 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 139,537 Value ($000) $3,955 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 114,158 Value ($000) $3,511 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 115,742 Value ($000) $3,513 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 78,495 Value ($000) $2,429 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 64,839 Value ($000) $1,845 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 90,193 Value ($000) $2,773 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 116,158 Value ($000) $4,054 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 50,197 Value ($000) $1,321 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 41,411 Value ($000) $973 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 68,313 Value ($000) $1,505 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 51,394 Value ($000) $1,219 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 2,696 Value ($000) $67 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 13,601 Value ($000) $338 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 15,460 Value ($000) $326 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 64,810 Value ($000) $1,413 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 75,058 Value ($000) $1,513 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 63,120 Value ($000) $1,330 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 74,726 Value ($000) $1,741 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 68,139 Value ($000) $1,492 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 166,246 Value ($000) $2,754 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 124,492 Value ($000) $2,200 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,458	$13,987	$26.76	$22.85 - $29.46
Q3 2025	474,529	$11,716	$24.63	$22.00 - $26.91
Q2 2025	512,383	$12,646	$22.85	$19.25 - $25.08
Q1 2025	508,780	$11,529	$23.14	$20.98 - $25.30
Q4 2024	503,610	$11,895	$23.45	$17.93 - $27.59
Q3 2024	718,685	$13,368	$18.74	$15.74 - $20.92
Q2 2024	608,981	$10,182	$15.58	$14.45 - $16.85
Q1 2024	706,125	$11,242	$16.29	$14.57 - $19.71
Q4 2023	532,615	$10,333	$16.83	$13.87 - $20.31
Q3 2023	391,589	$6,356	$17.27	$14.70 - $19.61
Q2 2023	325,903	$4,866	$15.96	$13.35 - $18.66
Q1 2023	344,819	$6,403	$22.72	$18.14 - $25.51
Q4 2022	387,208	$9,583	$25.45	$23.61 - $27.35
Q3 2022	403,395	$9,551	$24.54	$21.35 - $27.21
Q2 2022	338,266	$7,591	$23.19	$21.42 - $25.52
Q1 2022	161,629	$3,977	$25.78	$23.74 - $28.84
Q4 2021	156,648	$3,710	$22.34	$19.48 - $24.89
Q3 2021	239,830	$4,812	$18.52	$16.67 - $20.50
Q2 2021	165,048	$3,146	$20.50	$18.76 - $22.29
Q1 2021	82,634	$1,631	$16.22	$11.11 - $21.86
Q4 2020	159,657	$1,810	$10.00	$7.91 - $11.88
Q3 2020	74,793	$614	$9.25	$7.48 - $10.84
Q2 2020	91,231	$886	$9.84	$7.15 - $12.98
Q1 2020	86,993	$945	$15.96	$8.00 - $20.17
Q4 2019	248,374	$4,966	$19.30	$17.50 - $20.79
Q3 2019	150,299	$2,821	$19.71	$17.01 - $22.60
Q2 2019	167,647	$3,734	$22.18	$20.49 - $24.09
Q1 2019	96,558	$2,054	$21.74	$19.33 - $23.69
Q4 2018	156,408	$3,081	$21.32	$17.56 - $25.48
Q3 2018	163,399	$4,068	$26.36	$24.25 - $29.55
Q2 2018	139,537	$3,955	$29.66	$26.95 - $31.85
Q1 2018	114,158	$3,511	$31.23	$28.01 - $32.46
Q4 2017	115,742	$3,513	$30.84	$28.45 - $33.10
Q3 2017	78,495	$2,429	$27.98	$25.45 - $31.20
Q2 2017	64,839	$1,845	$28.52	$25.95 - $30.90
Q1 2017	90,193	$2,773	$32.96	$28.20 - $35.85
Q4 2016	116,158	$4,054	$29.21	$22.78 - $35.40
Q3 2016	50,197	$1,321	$25.18	$22.32 - $26.97
Q2 2016	41,411	$973	$22.92	$20.64 - $24.44
Q1 2016	68,313	$1,505	$21.37	$18.92 - $23.38
Q4 2015	51,394	$1,219	$25.59	$22.48 - $28.09
Q3 2015	2,696	$67	$24.96	$23.20 - $26.49
Q2 2015	13,601	$338	$22.38	$20.63 - $25.59
Q1 2015	15,460	$326	$20.56	$19.65 - $22.01
Q4 2014	64,810	$1,413	$20.82	$19.33 - $23.58
Q3 2014	75,058	$1,513	$20.91	$19.95 - $22.58
Q2 2014	63,120	$1,330	$21.93	$20.37 - $24.79
Q1 2014	74,726	$1,741	$22.65	$20.18 - $25.07
Q4 2013	68,139	$1,492	$18.99	$16.35 - $22.89
Q3 2013	166,246	$2,754	$17.12	$15.85 - $18.36
Q2 2013	124,492	$2,200	$15.99	$15.02 - $17.79