HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,560 Value ($000) $211 Avg Close $22.85 Range $19.25 - $25.08
Q3 2023
Shares 1,092,188 Value ($000) $17,726 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 1,285,652 Value ($000) $19,195 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 1,285,675 Value ($000) $23,875 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 1,560,158 Value ($000) $38,614 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 1,553,042 Value ($000) $36,776 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 1,571,241 Value ($000) $35,259 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 1,680,611 Value ($000) $41,360 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 2,041,405 Value ($000) $48,340 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 2,053,070 Value ($000) $41,185 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 2,056,439 Value ($000) $39,196 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 2,166,008 Value ($000) $42,735 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 2,222,433 Value ($000) $25,202 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 2,213,601 Value ($000) $18,174 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 2,203,087 Value ($000) $21,392 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 2,009,168 Value ($000) $21,799 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 1,853,392 Value ($000) $37,059 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 1,826,963 Value ($000) $34,310 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 1,605,745 Value ($000) $35,760 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 1,316,346 Value ($000) $27,999 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 817,999 Value ($000) $16,115 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 616,096 Value ($000) $15,341 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 527,216 Value ($000) $14,946 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 459,281 Value ($000) $14,123 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 361,919 Value ($000) $10,984 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 302,527 Value ($000) $9,363 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 277,871 Value ($000) $7,905 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 178,388 Value ($000) $5,485 Avg Close $32.96 Range $28.20 - $35.85
Q4 2013
Shares 10,660 Value ($000) $233,347 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 11,460 Value ($000) $189,892 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 52,190 Value ($000) $922,197 Avg Close $15.99 Range $15.02 - $17.79