HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,347 Value ($000) $13 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 465,665 Value ($000) $11 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 453,210 Value ($000) $11 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 480,509 Value ($000) $11 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 483,393 Value ($000) $11 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 597,165 Value ($000) $11 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 482,698 Value ($000) $8 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 280,909 Value ($000) $4 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 113,479 Value ($000) $2 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 113,479 Value ($000) $2 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 113,479 Value ($000) $2 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 154,714 Value ($000) $3 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 168,890 Value ($000) $4 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 242,187 Value ($000) $5,733 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 242,187 Value ($000) $5,435 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 241,439 Value ($000) $5,940 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 174,741 Value ($000) $4,137 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 99,193 Value ($000) $1,989 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 88,896 Value ($000) $1,694 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 72,593 Value ($000) $1,432 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 91,948 Value ($000) $1,042 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 7,070 Value ($000) $58 Avg Close $9.25 Range $7.48 - $10.84
Q3 2019
Shares 12,539 Value ($000) $235 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 35,228 Value ($000) $785 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 12,003 Value ($000) $255 Avg Close $21.74 Range $19.33 - $23.69