HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 192,750 Value ($000) $2,091 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 201,875 Value ($000) $4,036 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 208,975 Value ($000) $3,925 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 210,775 Value ($000) $4,694 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 167,675 Value ($000) $3,566 Avg Close $21.74 Range $19.33 - $23.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	192,750	$2,091	$15.96	$8.00 - $20.17
Q4 2019	201,875	$4,036	$19.30	$17.50 - $20.79
Q3 2019	208,975	$3,925	$19.71	$17.01 - $22.60
Q2 2019	210,775	$4,694	$22.18	$20.49 - $24.09
Q1 2019	167,675	$3,566	$21.74	$19.33 - $23.69