HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62,500 Value ($000) $1,233 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 72,071 Value ($000) $817 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 72,469 Value ($000) $595 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 67,397 Value ($000) $654 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 66,360 Value ($000) $720 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 58,560 Value ($000) $1,171 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 61,386 Value ($000) $1,153 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 53,664 Value ($000) $1,195 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 64,219 Value ($000) $1,366 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 65,322 Value ($000) $1,287 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 43,862 Value ($000) $1,092 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 48,957 Value ($000) $1,388 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 45,210 Value ($000) $1,390 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 43,462 Value ($000) $1,319 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 44,393 Value ($000) $1,374 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 44,200 Value ($000) $1,257 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 44,200 Value ($000) $1,359 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 45,800 Value ($000) $1,598 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 44,600 Value ($000) $1,175 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 46,800 Value ($000) $1,099 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 50,300 Value ($000) $1,108 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 62,800 Value ($000) $1,490 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 47,200 Value ($000) $1,189 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 41,400 Value ($000) $1,028 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 80,600 Value ($000) $1,692 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 80,600 Value ($000) $1,692 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 109,486 Value ($000) $2,207 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 78,300 Value ($000) $1,651 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 82,100 Value ($000) $1,944 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 91,300 Value ($000) $2,039 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 42,863 Value ($000) $710 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 31,406 Value ($000) $555 Avg Close $15.99 Range $15.02 - $17.79