HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,129 Value ($000) $214 Avg Close $29.21 Range $22.78 - $35.40

Q1 2016

Shares 19,908 Value ($000) $438 Avg Close $21.37 Range $18.92 - $23.38

Q4 2014

Shares 12,414 Value ($000) $270 Avg Close $20.82 Range $19.33 - $23.58

Q3 2013

Shares 18,938 Value ($000) $313 Avg Close $17.12 Range $15.85 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,129	$214	$29.21	$22.78 - $35.40
Q1 2016	19,908	$438	$21.37	$18.92 - $23.38
Q4 2014	12,414	$270	$20.82	$19.33 - $23.58
Q3 2013	18,938	$313	$17.12	$15.85 - $18.36