HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,682 Value ($000) $0 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 8,842 Value ($000) $0 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 8,582 Value ($000) $0 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 8,582 Value ($000) $0 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 8,839 Value ($000) $0 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 8,919 Value ($000) $0 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 8,910 Value ($000) $0 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 9,898 Value ($000) $0 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 11,547 Value ($000) $0 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 11,860 Value ($000) $0 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 11,627 Value ($000) $0 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 12,726 Value ($000) $0 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 13,824 Value ($000) $0 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 13,733 Value ($000) $325 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 13,672 Value ($000) $307 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 13,553 Value ($000) $334 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 14,371 Value ($000) $340 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 14,892 Value ($000) $299 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 15,149 Value ($000) $289 Avg Close $20.50 Range $18.76 - $22.29