HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 591 Value ($000) $14 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 591 Value ($000) $12 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 591 Value ($000) $11 Avg Close $20.50 Range $18.76 - $22.29

Q4 2020

Shares 591 Value ($000) $7 Avg Close $10.00 Range $7.91 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	591	$14	$22.34	$19.48 - $24.89
Q3 2021	591	$12	$18.52	$16.67 - $20.50
Q2 2021	591	$11	$20.50	$18.76 - $22.29
Q4 2020	591	$7	$10.00	$7.91 - $11.88