HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $3 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 21 Value ($000) $1 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 8 Value ($000) $0 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 83 Value ($000) $2 Avg Close $23.14 Range $20.98 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$3	$26.76	$22.85 - $29.46
Q3 2025	21	$1	$24.63	$22.00 - $26.91
Q2 2025	8	$0	$22.85	$19.25 - $25.08
Q1 2025	83	$2	$23.14	$20.98 - $25.30