Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,600 | $212 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 23,962 | $591 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 43,104 | $977 | $23.14 | $20.98 - $25.30 |
| Q2 2024 | 28,254 | $472 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 28,684 | $457 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 42,080 | $816 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 50,658 | $822 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 29,558 | $441 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 69,728 | $1,295 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 69,067 | $1,709 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 67,317 | $1,595 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 52,617 | $1,181 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 52,583 | $1,295 | $25.78 | $23.74 - $28.84 |
| Q4 2021 | 59,585 | $1,411 | $22.34 | $19.48 - $24.89 |
| Q3 2021 | 70,384 | $1,412 | $18.52 | $16.67 - $20.50 |
| Q2 2021 | 38,142 | $727 | $20.50 | $18.76 - $22.29 |
| Q1 2021 | 45,620 | $901 | $16.22 | $11.11 - $21.86 |
| Q4 2020 | 28,537 | $324 | $10.00 | $7.91 - $11.88 |
| Q4 2018 | 36,900 | $727 | $21.32 | $17.56 - $25.48 |
| Q3 2018 | 133,638 | $3,328 | $26.36 | $24.25 - $29.55 |
| Q2 2018 | 138,538 | $3,928 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 103,743 | $3,191 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 14,710 | $447 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 58,910 | $1,824 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 42,910 | $1,221 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 96,010 | $2,953 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 138,736 | $4,842 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 97,700 | $2,574 | $25.18 | $22.32 - $26.97 |
| Q4 2013 | 87,753 | $1,921 | $18.99 | $16.35 - $22.89 |
| Q3 2013 | 113,559 | $1,882 | $17.12 | $15.85 - $18.36 |
| Q2 2013 | 100,048 | $1,768 | $15.99 | $15.02 - $17.79 |