HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $103 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 4,081 Value ($000) $101 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 4,038 Value ($000) $100 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 3,507 Value ($000) $79 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 3,507 Value ($000) $83 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 3,507 Value ($000) $65 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 3,507 Value ($000) $59 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 3,523 Value ($000) $56 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 7,043 Value ($000) $137 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 4,243 Value ($000) $69 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 4,243 Value ($000) $63 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 4,172 Value ($000) $0 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 10,741 Value ($000) $0 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 10,641 Value ($000) $266 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 10,582 Value ($000) $237 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 10,700 Value ($000) $263 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 11,700 Value ($000) $314 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 5,700 Value ($000) $114 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 5,700 Value ($000) $109 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 5,700 Value ($000) $112 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 5,700 Value ($000) $65 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 4,300 Value ($000) $35 Avg Close $9.25 Range $7.48 - $10.84
Q1 2020
Shares 1,600 Value ($000) $17 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 905 Value ($000) $18 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 630 Value ($000) $12 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 380 Value ($000) $8 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 380 Value ($000) $8 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 380 Value ($000) $7 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 380 Value ($000) $9 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 550 Value ($000) $16 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 450 Value ($000) $14 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 500 Value ($000) $15 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 500 Value ($000) $15 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 500 Value ($000) $14 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 200 Value ($000) $6 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 1,200 Value ($000) $42 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 1,200 Value ($000) $32 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 1,200 Value ($000) $28 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 1,200 Value ($000) $26 Avg Close $21.37 Range $18.92 - $23.38