HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,692 Value ($000) $235 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 8,692 Value ($000) $215 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 8,692 Value ($000) $215 Avg Close $22.85 Range $19.25 - $25.08
Q4 2024
Shares 8,692 Value ($000) $205 Avg Close $23.45 Range $17.93 - $27.59
Q1 2024
Shares 20,944 Value ($000) $389 Avg Close $16.29 Range $14.57 - $19.71
Q1 2023
Shares 20,944 Value ($000) $389 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 20,944 Value ($000) $518 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 20,944 Value ($000) $496 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 20,944 Value ($000) $470 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 17,706 Value ($000) $436 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 17,706 Value ($000) $419 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 17,876 Value ($000) $359 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 28,503 Value ($000) $543 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 27,714 Value ($000) $547 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 14,692 Value ($000) $167 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 14,692 Value ($000) $121 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 14,692 Value ($000) $143 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 14,692 Value ($000) $159 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 14,692 Value ($000) $294 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 14,692 Value ($000) $276 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 14,692 Value ($000) $327 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 14,692 Value ($000) $312 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 14,692 Value ($000) $289 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 14,692 Value ($000) $366 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 14,692 Value ($000) $417 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 14,692 Value ($000) $452 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 14,692 Value ($000) $446 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 14,692 Value ($000) $455 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 14,692 Value ($000) $418 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 14,692 Value ($000) $452 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 14,692 Value ($000) $513 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 14,692 Value ($000) $387 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 58,146 Value ($000) $1,366 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 58,713 Value ($000) $1,293 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 58,713 Value ($000) $1,393 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 61,868 Value ($000) $1,559 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 67,799 Value ($000) $1,684 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 75,939 Value ($000) $1,606 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 68,712 Value ($000) $1,499 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 26,286 Value ($000) $530 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 21,341 Value ($000) $450 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 20,582 Value ($000) $480 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 29,800 Value ($000) $652 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 29,800 Value ($000) $494 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 27,152 Value ($000) $480 Avg Close $15.99 Range $15.02 - $17.79