HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 74,162 Value ($000) $2,112 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 74,162 Value ($000) $2,285 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 201,274 Value ($000) $5,179 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 201,274 Value ($000) $5,301 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 285,040 Value ($000) $6,740 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 285,040 Value ($000) $10,553 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 285,040 Value ($000) $6,837 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 292,732 Value ($000) $7,404 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 273,822 Value ($000) $6,794 Avg Close $22.38 Range $20.63 - $25.59