HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,900 Value ($000) $274 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 20,800 Value ($000) $311 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 24,300 Value ($000) $451 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 14,500 Value ($000) $359 Avg Close $25.45 Range $23.61 - $27.35
Q2 2018
Shares 19,200 Value ($000) $544 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 25,300 Value ($000) $778 Avg Close $31.23 Range $28.01 - $32.46
Q2 2017
Shares 14,300 Value ($000) $407 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 24,900 Value ($000) $766 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 15,600 Value ($000) $544 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 15,600 Value ($000) $411 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 15,600 Value ($000) $366 Avg Close $22.92 Range $20.64 - $24.44
Q4 2015
Shares 13,900 Value ($000) $330 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 15,600 Value ($000) $393 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 23,300 Value ($000) $579 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 29,700 Value ($000) $628 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 50,000 Value ($000) $1,091 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 48,900 Value ($000) $986 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 49,200 Value ($000) $1,037 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 46,900 Value ($000) $1,093 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 49,600 Value ($000) $1,086 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 57,700 Value ($000) $956 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 37,000 Value ($000) $654 Avg Close $15.99 Range $15.02 - $17.79