HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,981 Value ($000) $378 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 12,882 Value ($000) $318 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 31,066 Value ($000) $767 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 72,742 Value ($000) $1,648 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 84,168 Value ($000) $1,988 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 163,302 Value ($000) $3,037 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 282,721 Value ($000) $4,727 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 308,321 Value ($000) $4,908 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 173,869 Value ($000) $3,373 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 203,025 Value ($000) $3,295 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 179,584 Value ($000) $2,681 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 132,706 Value ($000) $2,464 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 114,602 Value ($000) $2,836 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 109,397 Value ($000) $2,590 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 125,852 Value ($000) $2,824 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 167,709 Value ($000) $4,127 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 216,586 Value ($000) $5,129 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 255,068 Value ($000) $5,116 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 263,397 Value ($000) $5,021 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 316,172 Value ($000) $6,238 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 353,981 Value ($000) $4,014 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 274,203 Value ($000) $2,251 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 244,428 Value ($000) $2,373 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 139,450 Value ($000) $1,513 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 92,435 Value ($000) $1,848 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 82,901 Value ($000) $1,557 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 83,305 Value ($000) $1,855 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 112,327 Value ($000) $2,389 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 123,533 Value ($000) $2,434 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 179,399 Value ($000) $4,468 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 128,740 Value ($000) $3,650 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 84,018 Value ($000) $2,584 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 45,757 Value ($000) $1,389 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 41,894 Value ($000) $1,297 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 61,867 Value ($000) $1,760 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 43,566 Value ($000) $1,340 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 29,301 Value ($000) $1,022 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 45,599 Value ($000) $1,201 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 30,211 Value ($000) $710 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 19,256 Value ($000) $424 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 16,741 Value ($000) $397 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 32,342 Value ($000) $815 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 44,681 Value ($000) $1,110 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 29,117 Value ($000) $616 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 15,181 Value ($000) $331 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 39,267 Value ($000) $792 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 15,902 Value ($000) $335 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 27,142 Value ($000) $632 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 16,830 Value ($000) $368 Avg Close $18.99 Range $16.35 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,981	$378	$26.76	$22.85 - $29.46
Q3 2025	12,882	$318	$24.63	$22.00 - $26.91
Q2 2025	31,066	$767	$22.85	$19.25 - $25.08
Q1 2025	72,742	$1,648	$23.14	$20.98 - $25.30
Q4 2024	84,168	$1,988	$23.45	$17.93 - $27.59
Q3 2024	163,302	$3,037	$18.74	$15.74 - $20.92
Q2 2024	282,721	$4,727	$15.58	$14.45 - $16.85
Q1 2024	308,321	$4,908	$16.29	$14.57 - $19.71
Q4 2023	173,869	$3,373	$16.83	$13.87 - $20.31
Q3 2023	203,025	$3,295	$17.27	$14.70 - $19.61
Q2 2023	179,584	$2,681	$15.96	$13.35 - $18.66
Q1 2023	132,706	$2,464	$22.72	$18.14 - $25.51
Q4 2022	114,602	$2,836	$25.45	$23.61 - $27.35
Q3 2022	109,397	$2,590	$24.54	$21.35 - $27.21
Q2 2022	125,852	$2,824	$23.19	$21.42 - $25.52
Q1 2022	167,709	$4,127	$25.78	$23.74 - $28.84
Q4 2021	216,586	$5,129	$22.34	$19.48 - $24.89
Q3 2021	255,068	$5,116	$18.52	$16.67 - $20.50
Q2 2021	263,397	$5,021	$20.50	$18.76 - $22.29
Q1 2021	316,172	$6,238	$16.22	$11.11 - $21.86
Q4 2020	353,981	$4,014	$10.00	$7.91 - $11.88
Q3 2020	274,203	$2,251	$9.25	$7.48 - $10.84
Q2 2020	244,428	$2,373	$9.84	$7.15 - $12.98
Q1 2020	139,450	$1,513	$15.96	$8.00 - $20.17
Q4 2019	92,435	$1,848	$19.30	$17.50 - $20.79
Q3 2019	82,901	$1,557	$19.71	$17.01 - $22.60
Q2 2019	83,305	$1,855	$22.18	$20.49 - $24.09
Q1 2019	112,327	$2,389	$21.74	$19.33 - $23.69
Q4 2018	123,533	$2,434	$21.32	$17.56 - $25.48
Q3 2018	179,399	$4,468	$26.36	$24.25 - $29.55
Q2 2018	128,740	$3,650	$29.66	$26.95 - $31.85
Q1 2018	84,018	$2,584	$31.23	$28.01 - $32.46
Q4 2017	45,757	$1,389	$30.84	$28.45 - $33.10
Q3 2017	41,894	$1,297	$27.98	$25.45 - $31.20
Q2 2017	61,867	$1,760	$28.52	$25.95 - $30.90
Q1 2017	43,566	$1,340	$32.96	$28.20 - $35.85
Q4 2016	29,301	$1,022	$29.21	$22.78 - $35.40
Q3 2016	45,599	$1,201	$25.18	$22.32 - $26.97
Q2 2016	30,211	$710	$22.92	$20.64 - $24.44
Q1 2016	19,256	$424	$21.37	$18.92 - $23.38
Q4 2015	16,741	$397	$25.59	$22.48 - $28.09
Q3 2015	32,342	$815	$24.96	$23.20 - $26.49
Q2 2015	44,681	$1,110	$22.38	$20.63 - $25.59
Q1 2015	29,117	$616	$20.56	$19.65 - $22.01
Q4 2014	15,181	$331	$20.82	$19.33 - $23.58
Q3 2014	39,267	$792	$20.91	$19.95 - $22.58
Q2 2014	15,902	$335	$21.93	$20.37 - $24.79
Q1 2014	27,142	$632	$22.65	$20.18 - $25.07
Q4 2013	16,830	$368	$18.99	$16.35 - $22.89