HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 106 Value ($000) $3 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 106 Value ($000) $4 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 217 Value ($000) $6 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 329 Value ($000) $8 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 329 Value ($000) $7 Avg Close $21.37 Range $18.92 - $23.38
Q2 2013
Shares 54,200 Value ($000) $958 Avg Close $15.99 Range $15.02 - $17.79
Q1 2013
Shares 15,400 Value ($000) $209 Avg Close $16.15 Range $13.61 - $17.37
Q3 2012
Shares 15,400 Value ($000) $197 Avg Close — Range —
Q1 2012
Shares 4,300 Value ($000) $44 Avg Close — Range —