Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,471 | $472 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 18,265 | $451 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 26,276 | $648 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 25,154 | $570 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 25,554 | $604 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 24,435 | $454 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 13,205 | $221 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 13,061 | $208 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 11,833 | $230 | $16.83 | $13.87 - $20.31 |
| Q3 2023 | 10,434 | $169 | $17.27 | $14.70 - $19.61 |
| Q2 2023 | 12,437 | $186 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 13,011 | $242 | $22.72 | $18.14 - $25.51 |
| Q3 2022 | 36,606 | $867 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 22,675 | $509 | $23.19 | $21.42 - $25.52 |
| Q3 2021 | 32,828 | $659 | $18.52 | $16.67 - $20.50 |
| Q2 2021 | 71,679 | $1,366 | $20.50 | $18.76 - $22.29 |
| Q1 2021 | 71,811 | $1,417 | $16.22 | $11.11 - $21.86 |
| Q4 2020 | 71,945 | $816 | $10.00 | $7.91 - $11.88 |
| Q3 2020 | 71,711 | $589 | $9.25 | $7.48 - $10.84 |
| Q2 2020 | 71,947 | $699 | $9.84 | $7.15 - $12.98 |
| Q1 2020 | 72,097 | $782 | $15.96 | $8.00 - $20.17 |
| Q4 2019 | 73,947 | $1,479 | $19.30 | $17.50 - $20.79 |
| Q3 2019 | 58,772 | $1,104 | $19.71 | $17.01 - $22.60 |
| Q2 2018 | 32,785 | $929 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 32,140 | $988 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 7,983 | $242 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 7,291 | $226 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 5,112 | $145 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 4,347 | $134 | $32.96 | $28.20 - $35.85 |