HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 277,528 Value ($000) $4,599 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 277,528 Value ($000) $4,904 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	277,528	$4,599	$17.12	$15.85 - $18.36
Q2 2013	277,528	$4,904	$15.99	$15.02 - $17.79