Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103 | $3 | $26.76 | $22.85 - $29.46 |
| Q4 2024 | 1,928 | $46 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 2,640 | $49 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 1,550 | $26 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 1,562 | $25 | $16.29 | $14.57 - $19.71 |
| Q4 2023 | 2,369 | $46 | $16.83 | $13.87 - $20.31 |
| Q2 2023 | 578 | $9 | $15.96 | $13.35 - $18.66 |
| Q1 2023 | 578 | $11 | $22.72 | $18.14 - $25.51 |
| Q4 2022 | 777 | $19 | $25.45 | $23.61 - $27.35 |
| Q3 2022 | 648 | $15 | $24.54 | $21.35 - $27.21 |
| Q2 2022 | 109 | $2 | $23.19 | $21.42 - $25.52 |
| Q1 2022 | 119 | $3 | $25.78 | $23.74 - $28.84 |
| Q4 2017 | 108 | $3 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 116 | $4 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 123 | $3 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 4,168 | $128 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 5,488 | $192 | $29.21 | $22.78 - $35.40 |
| Q1 2015 | 6,650 | $141 | $20.56 | $19.65 - $22.01 |
| Q4 2014 | 6,764 | $148 | $20.82 | $19.33 - $23.58 |
| Q3 2014 | 13,096 | $264 | $20.91 | $19.95 - $22.58 |
| Q2 2014 | 15,506 | $327 | $21.93 | $20.37 - $24.79 |
| Q1 2014 | 15,646 | $365 | $22.65 | $20.18 - $25.07 |
| Q4 2013 | 38,480 | $842 | $18.99 | $16.35 - $22.89 |
| Q3 2013 | 53,691 | $890 | $17.12 | $15.85 - $18.36 |
| Q2 2013 | 53,686 | $949 | $15.99 | $15.02 - $17.79 |