HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,870 Value ($000) $0 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 9,870 Value ($000) $234 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 9,870 Value ($000) $221 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 14,750 Value ($000) $363 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 9,870 Value ($000) $234 Avg Close $22.34 Range $19.48 - $24.89

Q4 2020

Shares 16,730 Value ($000) $190 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 16,730 Value ($000) $137 Avg Close $9.25 Range $7.48 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,870	$0	$25.45	$23.61 - $27.35
Q3 2022	9,870	$234	$24.54	$21.35 - $27.21
Q2 2022	9,870	$221	$23.19	$21.42 - $25.52
Q1 2022	14,750	$363	$25.78	$23.74 - $28.84
Q4 2021	9,870	$234	$22.34	$19.48 - $24.89
Q4 2020	16,730	$190	$10.00	$7.91 - $11.88
Q3 2020	16,730	$137	$9.25	$7.48 - $10.84