Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,932 | $1,269 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 62,163 | $1,535 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 45,546 | $1,124 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 68,143 | $1,544 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 68,143 | $1,610 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 73,609 | $1,369 | $18.74 | $15.74 - $20.92 |
| Q2 2024 | 47,500 | $794 | $15.58 | $14.45 - $16.85 |
| Q1 2024 | 47,500 | $756 | $16.29 | $14.57 - $19.71 |
| Q4 2019 | 16,914 | $338 | $19.30 | $17.50 - $20.79 |
| Q3 2019 | 16,914 | $318 | $19.71 | $17.01 - $22.60 |
| Q2 2019 | 16,914 | $377 | $22.18 | $20.49 - $24.09 |
| Q1 2019 | 16,914 | $360 | $21.74 | $19.33 - $23.69 |
| Q4 2018 | 16,914 | $333 | $21.32 | $17.56 - $25.48 |
| Q3 2018 | 17,914 | $446 | $26.36 | $24.25 - $29.55 |
| Q2 2018 | 17,914 | $508 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 17,914 | $551 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 17,914 | $544 | $30.84 | $28.45 - $33.10 |
| Q3 2017 | 17,914 | $554 | $27.98 | $25.45 - $31.20 |
| Q2 2017 | 17,914 | $510 | $28.52 | $25.95 - $30.90 |
| Q1 2017 | 17,914 | $551 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 17,914 | $625 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 17,914 | $472 | $25.18 | $22.32 - $26.97 |
| Q2 2016 | 17,914 | $421 | $22.92 | $20.64 - $24.44 |
| Q1 2016 | 17,914 | $394 | $21.37 | $18.92 - $23.38 |
| Q4 2015 | 19,214 | $456 | $25.59 | $22.48 - $28.09 |
| Q3 2015 | 19,214 | $484 | $24.96 | $23.20 - $26.49 |
| Q2 2015 | 19,214 | $477 | $22.38 | $20.63 - $25.59 |
| Q1 2015 | 19,214 | $406 | $20.56 | $19.65 - $22.01 |
| Q4 2014 | 19,214 | $419 | $20.82 | $19.33 - $23.58 |
| Q3 2014 | 19,306 | $398 | $20.91 | $19.95 - $22.58 |
| Q2 2014 | 19,473 | $410 | $21.93 | $20.37 - $24.79 |
| Q1 2014 | 19,473 | $454 | $22.65 | $20.18 - $25.07 |
| Q4 2013 | 19,473 | $426 | $18.99 | $16.35 - $22.89 |