HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,469 Value ($000) $610 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 72,151 Value ($000) $1,149 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 53,004 Value ($000) $1,028 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 53,059 Value ($000) $861 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 31,685 Value ($000) $473 Avg Close $15.96 Range $13.35 - $18.66
Q2 2022
Shares 50,804 Value ($000) $1,140 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 62,144 Value ($000) $1,529 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 72,827 Value ($000) $1,725 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 72,851 Value ($000) $1,461 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 72,380 Value ($000) $1,380 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 85,359 Value ($000) $1,684 Avg Close $16.22 Range $11.11 - $21.86
Q2 2018
Shares 25,145 Value ($000) $713 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 25,145 Value ($000) $773 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 25,145 Value ($000) $763 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 24,425 Value ($000) $756 Avg Close $27.98 Range $25.45 - $31.20
Q4 2016
Shares 17,920 Value ($000) $625 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 21,385 Value ($000) $563 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 21,505 Value ($000) $505 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 21,505 Value ($000) $474 Avg Close $21.37 Range $18.92 - $23.38