HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $0 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 204 Value ($000) $0 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 198 Value ($000) $0 Avg Close $22.85 Range $19.25 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$0	$26.76	$22.85 - $29.46
Q3 2025	204	$0	$24.63	$22.00 - $26.91
Q2 2025	198	$0	$22.85	$19.25 - $25.08