HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 81 Value ($000) $2 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 344 Value ($000) $7 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 784 Value ($000) $17 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 1,186 Value ($000) $23 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 3,481 Value ($000) $73 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 3,156 Value ($000) $73 Avg Close $22.65 Range $20.18 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	81	$2	$22.38	$20.63 - $25.59
Q1 2015	344	$7	$20.56	$19.65 - $22.01
Q4 2014	784	$17	$20.82	$19.33 - $23.58
Q3 2014	1,186	$23	$20.91	$19.95 - $22.58
Q2 2014	3,481	$73	$21.93	$20.37 - $24.79
Q1 2014	3,156	$73	$22.65	$20.18 - $25.07