HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 325,272 Value ($000) $3,158 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 485,607 Value ($000) $5,269 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 482,451 Value ($000) $9,647 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 451,290 Value ($000) $8,475 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 556,547 Value ($000) $12,394 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 577,350 Value ($000) $12,280 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 569,425 Value ($000) $11,218 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 504,462 Value ($000) $12,561 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 448,478 Value ($000) $12,714 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 384,032 Value ($000) $11,809 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 318,620 Value ($000) $9,670 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 321,275 Value ($000) $9,943 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 551,085 Value ($000) $15,678 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 548,245 Value ($000) $16,859 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 500,390 Value ($000) $17,464 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 558,535 Value ($000) $14,712 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 507,215 Value ($000) $11,914 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 201,675 Value ($000) $4,440 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 66,555 Value ($000) $1,578 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 86,115 Value ($000) $2,170 Avg Close $24.96 Range $23.20 - $26.49

Q4 2014

Shares 106,670 Value ($000) $2,326 Avg Close $20.82 Range $19.33 - $23.58

Q2 2014

Shares 85,775 Value ($000) $1,808 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 83,065 Value ($000) $1,935 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 94,295 Value ($000) $2,064 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 86,190 Value ($000) $1,428 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 89,290 Value ($000) $1,577 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	325,272	$3,158	$9.84	$7.15 - $12.98
Q1 2020	485,607	$5,269	$15.96	$8.00 - $20.17
Q4 2019	482,451	$9,647	$19.30	$17.50 - $20.79
Q3 2019	451,290	$8,475	$19.71	$17.01 - $22.60
Q2 2019	556,547	$12,394	$22.18	$20.49 - $24.09
Q1 2019	577,350	$12,280	$21.74	$19.33 - $23.69
Q4 2018	569,425	$11,218	$21.32	$17.56 - $25.48
Q3 2018	504,462	$12,561	$26.36	$24.25 - $29.55
Q2 2018	448,478	$12,714	$29.66	$26.95 - $31.85
Q1 2018	384,032	$11,809	$31.23	$28.01 - $32.46
Q4 2017	318,620	$9,670	$30.84	$28.45 - $33.10
Q3 2017	321,275	$9,943	$27.98	$25.45 - $31.20
Q2 2017	551,085	$15,678	$28.52	$25.95 - $30.90
Q1 2017	548,245	$16,859	$32.96	$28.20 - $35.85
Q4 2016	500,390	$17,464	$29.21	$22.78 - $35.40
Q3 2016	558,535	$14,712	$25.18	$22.32 - $26.97
Q2 2016	507,215	$11,914	$22.92	$20.64 - $24.44
Q1 2016	201,675	$4,440	$21.37	$18.92 - $23.38
Q4 2015	66,555	$1,578	$25.59	$22.48 - $28.09
Q3 2015	86,115	$2,170	$24.96	$23.20 - $26.49
Q4 2014	106,670	$2,326	$20.82	$19.33 - $23.58
Q2 2014	85,775	$1,808	$21.93	$20.37 - $24.79
Q1 2014	83,065	$1,935	$22.65	$20.18 - $25.07
Q4 2013	94,295	$2,064	$18.99	$16.35 - $22.89
Q3 2013	86,190	$1,428	$17.12	$15.85 - $18.36
Q2 2013	89,290	$1,577	$15.99	$15.02 - $17.79