HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,841 Value ($000) $320 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 34,714 Value ($000) $857 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 69,659 Value ($000) $1,719 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 35,511 Value ($000) $805 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 28,088 Value ($000) $663 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 37,706 Value ($000) $701 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 37,292 Value ($000) $624 Avg Close $15.58 Range $14.45 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,841	$320	$26.76	$22.85 - $29.46
Q3 2025	34,714	$857	$24.63	$22.00 - $26.91
Q2 2025	69,659	$1,719	$22.85	$19.25 - $25.08
Q1 2025	35,511	$805	$23.14	$20.98 - $25.30
Q4 2024	28,088	$663	$23.45	$17.93 - $27.59
Q3 2024	37,706	$701	$18.74	$15.74 - $20.92
Q2 2024	37,292	$624	$15.58	$14.45 - $16.85