HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,988 Value ($000) $279 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 11,563 Value ($000) $305 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 15,490 Value ($000) $364 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 17,058 Value ($000) $376 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 29,746 Value ($000) $706 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 30,499 Value ($000) $769 Avg Close $24.96 Range $23.20 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,988	$279	$29.21	$22.78 - $35.40
Q3 2016	11,563	$305	$25.18	$22.32 - $26.97
Q2 2016	15,490	$364	$22.92	$20.64 - $24.44
Q1 2016	17,058	$376	$21.37	$18.92 - $23.38
Q4 2015	29,746	$706	$25.59	$22.48 - $28.09
Q3 2015	30,499	$769	$24.96	$23.20 - $26.49