HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,280 Value ($000) $456 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 24,143 Value ($000) $538 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 13,522 Value ($000) $288 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 3,184 Value ($000) $63 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 3,168 Value ($000) $79 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 3,148 Value ($000) $89 Avg Close $29.66 Range $26.95 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,280	$456	$19.71	$17.01 - $22.60
Q2 2019	24,143	$538	$22.18	$20.49 - $24.09
Q1 2019	13,522	$288	$21.74	$19.33 - $23.69
Q4 2018	3,184	$63	$21.32	$17.56 - $25.48
Q3 2018	3,168	$79	$26.36	$24.25 - $29.55
Q2 2018	3,148	$89	$29.66	$26.95 - $31.85