HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $11 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 396 Value ($000) $10 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 396 Value ($000) $10 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 396 Value ($000) $9 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 396 Value ($000) $9 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 360 Value ($000) $7 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 333 Value ($000) $6 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 382 Value ($000) $6 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 566 Value ($000) $11 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 423 Value ($000) $7 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 333 Value ($000) $5 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 291 Value ($000) $5 Avg Close $22.72 Range $18.14 - $25.51