HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,485 Value ($000) $86 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 11,077 Value ($000) $108 Avg Close $9.84 Range $7.15 - $12.98

Q1 2019

Shares 9,717 Value ($000) $207 Avg Close $21.74 Range $19.33 - $23.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,485	$86	$9.25	$7.48 - $10.84
Q2 2020	11,077	$108	$9.84	$7.15 - $12.98
Q1 2019	9,717	$207	$21.74	$19.33 - $23.69