HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,805 Value ($000) $184 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 6,705 Value ($000) $166 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 6,905 Value ($000) $170 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 6,805 Value ($000) $154 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 7,105 Value ($000) $168 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 7,105 Value ($000) $132 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 7,305 Value ($000) $122 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 8,105 Value ($000) $129 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 8,838 Value ($000) $171 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 9,038 Value ($000) $147 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 9,538 Value ($000) $142 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 9,838 Value ($000) $183 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 10,098 Value ($000) $250 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 10,115 Value ($000) $240 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 10,115 Value ($000) $227 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 11,715 Value ($000) $288 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 12,015 Value ($000) $285 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 12,615 Value ($000) $253 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 12,715 Value ($000) $242 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 12,715 Value ($000) $251 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 12,515 Value ($000) $142 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 12,708 Value ($000) $104 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 12,708 Value ($000) $123 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 12,708 Value ($000) $138 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 12,708 Value ($000) $254 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 12,708 Value ($000) $239 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 12,508 Value ($000) $279 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 12,308 Value ($000) $262 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 12,086 Value ($000) $238 Avg Close $21.32 Range $17.56 - $25.48