HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,936 Value ($000) $809 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 29,936 Value ($000) $739 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 29,945 Value ($000) $739 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 29,945 Value ($000) $679 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 29,945 Value ($000) $707 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 29,780 Value ($000) $554 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 29,780 Value ($000) $498 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 26,685 Value ($000) $425 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 28,735 Value ($000) $557 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 28,730 Value ($000) $466 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 28,754 Value ($000) $429 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 23,100 Value ($000) $429 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 29,299 Value ($000) $725 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 29,272 Value ($000) $693 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 29,230 Value ($000) $656 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 25,779 Value ($000) $634 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 11,836 Value ($000) $280 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 11,810 Value ($000) $237 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 15,198 Value ($000) $290 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 19,798 Value ($000) $391 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 38,451 Value ($000) $436 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 54,604 Value ($000) $448 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 58,166 Value ($000) $565 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 43,101 Value ($000) $468 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 168,632 Value ($000) $3,372 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 173,232 Value ($000) $3,253 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 161,101 Value ($000) $3,588 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 122,441 Value ($000) $2,604 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 122,441 Value ($000) $2,412 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 145,361 Value ($000) $3,619 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 145,361 Value ($000) $4,121 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 144,561 Value ($000) $4,445 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 146,061 Value ($000) $4,433 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 146,061 Value ($000) $4,521 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 146,061 Value ($000) $4,155 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 167,521 Value ($000) $5,151 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 191,511 Value ($000) $6,684 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 198,771 Value ($000) $5,236 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 111,901 Value ($000) $2,629 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 50,151 Value ($000) $1,104 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 50,351 Value ($000) $1,194 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 51,241 Value ($000) $1,291 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 50,151 Value ($000) $1,246 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 50,151 Value ($000) $1,061 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 50,151 Value ($000) $1,094 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 54,151 Value ($000) $1,092 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 54,151 Value ($000) $1,142 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 54,151 Value ($000) $1,262 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 54,294 Value ($000) $1,188 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 54,200 Value ($000) $898 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 54,357 Value ($000) $960 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,936	$809	$26.76	$22.85 - $29.46
Q3 2025	29,936	$739	$24.63	$22.00 - $26.91
Q2 2025	29,945	$739	$22.85	$19.25 - $25.08
Q1 2025	29,945	$679	$23.14	$20.98 - $25.30
Q4 2024	29,945	$707	$23.45	$17.93 - $27.59
Q3 2024	29,780	$554	$18.74	$15.74 - $20.92
Q2 2024	29,780	$498	$15.58	$14.45 - $16.85
Q1 2024	26,685	$425	$16.29	$14.57 - $19.71
Q4 2023	28,735	$557	$16.83	$13.87 - $20.31
Q3 2023	28,730	$466	$17.27	$14.70 - $19.61
Q2 2023	28,754	$429	$15.96	$13.35 - $18.66
Q1 2023	23,100	$429	$22.72	$18.14 - $25.51
Q4 2022	29,299	$725	$25.45	$23.61 - $27.35
Q3 2022	29,272	$693	$24.54	$21.35 - $27.21
Q2 2022	29,230	$656	$23.19	$21.42 - $25.52
Q1 2022	25,779	$634	$25.78	$23.74 - $28.84
Q4 2021	11,836	$280	$22.34	$19.48 - $24.89
Q3 2021	11,810	$237	$18.52	$16.67 - $20.50
Q2 2021	15,198	$290	$20.50	$18.76 - $22.29
Q1 2021	19,798	$391	$16.22	$11.11 - $21.86
Q4 2020	38,451	$436	$10.00	$7.91 - $11.88
Q3 2020	54,604	$448	$9.25	$7.48 - $10.84
Q2 2020	58,166	$565	$9.84	$7.15 - $12.98
Q1 2020	43,101	$468	$15.96	$8.00 - $20.17
Q4 2019	168,632	$3,372	$19.30	$17.50 - $20.79
Q3 2019	173,232	$3,253	$19.71	$17.01 - $22.60
Q2 2019	161,101	$3,588	$22.18	$20.49 - $24.09
Q1 2019	122,441	$2,604	$21.74	$19.33 - $23.69
Q4 2018	122,441	$2,412	$21.32	$17.56 - $25.48
Q3 2018	145,361	$3,619	$26.36	$24.25 - $29.55
Q2 2018	145,361	$4,121	$29.66	$26.95 - $31.85
Q1 2018	144,561	$4,445	$31.23	$28.01 - $32.46
Q4 2017	146,061	$4,433	$30.84	$28.45 - $33.10
Q3 2017	146,061	$4,521	$27.98	$25.45 - $31.20
Q2 2017	146,061	$4,155	$28.52	$25.95 - $30.90
Q1 2017	167,521	$5,151	$32.96	$28.20 - $35.85
Q4 2016	191,511	$6,684	$29.21	$22.78 - $35.40
Q3 2016	198,771	$5,236	$25.18	$22.32 - $26.97
Q2 2016	111,901	$2,629	$22.92	$20.64 - $24.44
Q1 2016	50,151	$1,104	$21.37	$18.92 - $23.38
Q4 2015	50,351	$1,194	$25.59	$22.48 - $28.09
Q3 2015	51,241	$1,291	$24.96	$23.20 - $26.49
Q2 2015	50,151	$1,246	$22.38	$20.63 - $25.59
Q1 2015	50,151	$1,061	$20.56	$19.65 - $22.01
Q4 2014	50,151	$1,094	$20.82	$19.33 - $23.58
Q3 2014	54,151	$1,092	$20.91	$19.95 - $22.58
Q2 2014	54,151	$1,142	$21.93	$20.37 - $24.79
Q1 2014	54,151	$1,262	$22.65	$20.18 - $25.07
Q4 2013	54,294	$1,188	$18.99	$16.35 - $22.89
Q3 2013	54,200	$898	$17.12	$15.85 - $18.36
Q2 2013	54,357	$960	$15.99	$15.02 - $17.79