HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,194 Value ($000) $216 Avg Close $29.21 Range $22.78 - $35.40

Q4 2013

Shares 18,667 Value ($000) $409 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 19,600 Value ($000) $325 Avg Close $17.12 Range $15.85 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,194	$216	$29.21	$22.78 - $35.40
Q4 2013	18,667	$409	$18.99	$16.35 - $22.89
Q3 2013	19,600	$325	$17.12	$15.85 - $18.36