HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,742 Value ($000) $364 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 19,173 Value ($000) $311 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 22,194 Value ($000) $331 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 25,022 Value ($000) $465 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 23,051 Value ($000) $571 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 20,578 Value ($000) $487 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 18,949 Value ($000) $425 Avg Close $23.19 Range $21.42 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,742	$364	$16.83	$13.87 - $20.31
Q3 2023	19,173	$311	$17.27	$14.70 - $19.61
Q2 2023	22,194	$331	$15.96	$13.35 - $18.66
Q1 2023	25,022	$465	$22.72	$18.14 - $25.51
Q4 2022	23,051	$571	$25.45	$23.61 - $27.35
Q3 2022	20,578	$487	$24.54	$21.35 - $27.21
Q2 2022	18,949	$425	$23.19	$21.42 - $25.52