HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,756 Value ($000) $484 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 11,230 Value ($000) $341 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 13,458 Value ($000) $417 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 14,141 Value ($000) $402 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 13,121 Value ($000) $403 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 5,827 Value ($000) $203 Avg Close $29.21 Range $22.78 - $35.40
Q2 2016
Shares 13,465 Value ($000) $316 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 17,559 Value ($000) $387 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 15,281 Value ($000) $362 Avg Close $25.59 Range $22.48 - $28.09
Q2 2015
Shares 13,210 Value ($000) $328 Avg Close $22.38 Range $20.63 - $25.59
Q4 2014
Shares 12,761 Value ($000) $278 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 14,161 Value ($000) $285 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 66,297 Value ($000) $1,398 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 19,190 Value ($000) $447 Avg Close $22.65 Range $20.18 - $25.07
Q3 2013
Shares 10,964 Value ($000) $182 Avg Close $17.12 Range $15.85 - $18.36