HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,026 Value ($000) $3,270 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 128,364 Value ($000) $3,169 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 163,764 Value ($000) $4,042 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 167,301 Value ($000) $3,791 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 182,031 Value ($000) $4,300 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 118,731 Value ($000) $2,208 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 55,131 Value ($000) $922 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 58,831 Value ($000) $937 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 66,031 Value ($000) $1,281 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 76,801 Value ($000) $1,246 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 132,545 Value ($000) $1,979 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 151,469 Value ($000) $2,813 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 154,769 Value ($000) $3,831 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 162,509 Value ($000) $3,848 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 197,005 Value ($000) $4,421 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 165,315 Value ($000) $4,068 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 206,950 Value ($000) $4,900 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 281,650 Value ($000) $5,650 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 274,777 Value ($000) $5,238 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 316,394 Value ($000) $6,243 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 228,464 Value ($000) $2,591 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 238,814 Value ($000) $1,961 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 254,945 Value ($000) $2,476 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 293,434 Value ($000) $3,184 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 383,296 Value ($000) $7,662 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 396,978 Value ($000) $7,455 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 244,863 Value ($000) $5,453 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 291,063 Value ($000) $6,191 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 395,757 Value ($000) $7,796 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 349,254 Value ($000) $8,696 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 316,914 Value ($000) $8,985 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 317,924 Value ($000) $9,776 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 284,224 Value ($000) $8,626 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 348,424 Value ($000) $10,784 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 358,924 Value ($000) $10,211 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 361,164 Value ($000) $11,106 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 472,264 Value ($000) $16,482 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 418,384 Value ($000) $11,020 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 396,324 Value ($000) $9,310 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 401,044 Value ($000) $8,831 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 417,244 Value ($000) $9,897 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 388,044 Value ($000) $9,779 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 383,244 Value ($000) $9,520 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 358,944 Value ($000) $7,592 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 277,166 Value ($000) $6,045 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 251,266 Value ($000) $5,066 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 179,506 Value ($000) $3,784 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 177,983 Value ($000) $4,147 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 294,183 Value ($000) $6,440 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 273,083 Value ($000) $4,525 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 272,551 Value ($000) $4,816 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,026	$3,270	$26.76	$22.85 - $29.46
Q3 2025	128,364	$3,169	$24.63	$22.00 - $26.91
Q2 2025	163,764	$4,042	$22.85	$19.25 - $25.08
Q1 2025	167,301	$3,791	$23.14	$20.98 - $25.30
Q4 2024	182,031	$4,300	$23.45	$17.93 - $27.59
Q3 2024	118,731	$2,208	$18.74	$15.74 - $20.92
Q2 2024	55,131	$922	$15.58	$14.45 - $16.85
Q1 2024	58,831	$937	$16.29	$14.57 - $19.71
Q4 2023	66,031	$1,281	$16.83	$13.87 - $20.31
Q3 2023	76,801	$1,246	$17.27	$14.70 - $19.61
Q2 2023	132,545	$1,979	$15.96	$13.35 - $18.66
Q1 2023	151,469	$2,813	$22.72	$18.14 - $25.51
Q4 2022	154,769	$3,831	$25.45	$23.61 - $27.35
Q3 2022	162,509	$3,848	$24.54	$21.35 - $27.21
Q2 2022	197,005	$4,421	$23.19	$21.42 - $25.52
Q1 2022	165,315	$4,068	$25.78	$23.74 - $28.84
Q4 2021	206,950	$4,900	$22.34	$19.48 - $24.89
Q3 2021	281,650	$5,650	$18.52	$16.67 - $20.50
Q2 2021	274,777	$5,238	$20.50	$18.76 - $22.29
Q1 2021	316,394	$6,243	$16.22	$11.11 - $21.86
Q4 2020	228,464	$2,591	$10.00	$7.91 - $11.88
Q3 2020	238,814	$1,961	$9.25	$7.48 - $10.84
Q2 2020	254,945	$2,476	$9.84	$7.15 - $12.98
Q1 2020	293,434	$3,184	$15.96	$8.00 - $20.17
Q4 2019	383,296	$7,662	$19.30	$17.50 - $20.79
Q3 2019	396,978	$7,455	$19.71	$17.01 - $22.60
Q2 2019	244,863	$5,453	$22.18	$20.49 - $24.09
Q1 2019	291,063	$6,191	$21.74	$19.33 - $23.69
Q4 2018	395,757	$7,796	$21.32	$17.56 - $25.48
Q3 2018	349,254	$8,696	$26.36	$24.25 - $29.55
Q2 2018	316,914	$8,985	$29.66	$26.95 - $31.85
Q1 2018	317,924	$9,776	$31.23	$28.01 - $32.46
Q4 2017	284,224	$8,626	$30.84	$28.45 - $33.10
Q3 2017	348,424	$10,784	$27.98	$25.45 - $31.20
Q2 2017	358,924	$10,211	$28.52	$25.95 - $30.90
Q1 2017	361,164	$11,106	$32.96	$28.20 - $35.85
Q4 2016	472,264	$16,482	$29.21	$22.78 - $35.40
Q3 2016	418,384	$11,020	$25.18	$22.32 - $26.97
Q2 2016	396,324	$9,310	$22.92	$20.64 - $24.44
Q1 2016	401,044	$8,831	$21.37	$18.92 - $23.38
Q4 2015	417,244	$9,897	$25.59	$22.48 - $28.09
Q3 2015	388,044	$9,779	$24.96	$23.20 - $26.49
Q2 2015	383,244	$9,520	$22.38	$20.63 - $25.59
Q1 2015	358,944	$7,592	$20.56	$19.65 - $22.01
Q4 2014	277,166	$6,045	$20.82	$19.33 - $23.58
Q3 2014	251,266	$5,066	$20.91	$19.95 - $22.58
Q2 2014	179,506	$3,784	$21.93	$20.37 - $24.79
Q1 2014	177,983	$4,147	$22.65	$20.18 - $25.07
Q4 2013	294,183	$6,440	$18.99	$16.35 - $22.89
Q3 2013	273,083	$4,525	$17.12	$15.85 - $18.36
Q2 2013	272,551	$4,816	$15.99	$15.02 - $17.79