HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,916 Value ($000) $8,810 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 320,319 Value ($000) $7,909 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 320,319 Value ($000) $7,905 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 300,049 Value ($000) $6,799 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 324,148 Value ($000) $7,656 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 373,826 Value ($000) $6,953 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 325,343 Value ($000) $5 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 399,927 Value ($000) $6 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 188,902 Value ($000) $4 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 164,199 Value ($000) $3 Avg Close $17.27 Range $14.70 - $19.61
Q1 2021
Shares 135,783 Value ($000) $2,679 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 366,442 Value ($000) $4,155 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 366,442 Value ($000) $3,008 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 47,135 Value ($000) $458 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 27,402 Value ($000) $297 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 148,464 Value ($000) $2,969 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 131,095 Value ($000) $2,462 Avg Close $19.71 Range $17.01 - $22.60
Q1 2019
Shares 22,003 Value ($000) $468 Avg Close $21.74 Range $19.33 - $23.69