HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,646 Value ($000) $10,667 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 399,146 Value ($000) $9,855 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 547,609 Value ($000) $13,515 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 500,299 Value ($000) $11,337 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 490,949 Value ($000) $11,596 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 641,179 Value ($000) $11,926 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 795,469 Value ($000) $13,300 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 744,439 Value ($000) $11,851 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 625,359 Value ($000) $12,132 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 642,859 Value ($000) $10,434 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 590,699 Value ($000) $8,819 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 457,859 Value ($000) $8,502 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 386,549 Value ($000) $9,567 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 368,769 Value ($000) $8,732 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 412,559 Value ($000) $9,258 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 412,099 Value ($000) $10,142 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 429,336 Value ($000) $10,167 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 433,336 Value ($000) $8,693 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 466,236 Value ($000) $8,886 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 473,716 Value ($000) $9,346 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 624,026 Value ($000) $7,076 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 543,026 Value ($000) $4,458 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 507,626 Value ($000) $4,929 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 389,156 Value ($000) $4,222 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 351,586 Value ($000) $7,030 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 302,126 Value ($000) $5,674 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 259,406 Value ($000) $5,777 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 257,106 Value ($000) $5,469 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 198,556 Value ($000) $3,912 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 192,739 Value ($000) $4,799 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 117,664 Value ($000) $3,336 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 41,163 Value ($000) $1,266 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 41,163 Value ($000) $1,249 Avg Close $30.84 Range $28.45 - $33.10