HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 985,260 Value ($000) $19,410 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 1,059,396 Value ($000) $26,379 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 1,000,371 Value ($000) $28,361 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 872,346 Value ($000) $26,825 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 828,835 Value ($000) $25,155 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 792,350 Value ($000) $24,523 Avg Close $27.98 Range $25.45 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	985,260	$19,410	$21.32	$17.56 - $25.48
Q3 2018	1,059,396	$26,379	$26.36	$24.25 - $29.55
Q2 2018	1,000,371	$28,361	$29.66	$26.95 - $31.85
Q1 2018	872,346	$26,825	$31.23	$28.01 - $32.46
Q4 2017	828,835	$25,155	$30.84	$28.45 - $33.10
Q3 2017	792,350	$24,523	$27.98	$25.45 - $31.20