HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,456 Value ($000) $130 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 11,502 Value ($000) $94 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 11,494 Value ($000) $112 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 10,837 Value ($000) $118 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 10,837 Value ($000) $217 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 10,502 Value ($000) $197 Avg Close $19.71 Range $17.01 - $22.60
Q2 2019
Shares 10,324 Value ($000) $230 Avg Close $22.18 Range $20.49 - $24.09
Q1 2019
Shares 9,931 Value ($000) $211 Avg Close $21.74 Range $19.33 - $23.69
Q4 2018
Shares 9,869 Value ($000) $194 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 9,634 Value ($000) $240 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 9,384 Value ($000) $266 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 9,003 Value ($000) $277 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 8,429 Value ($000) $256 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 8,208 Value ($000) $254 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 7,990 Value ($000) $227 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 7,559 Value ($000) $232 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 7,048 Value ($000) $246 Avg Close $29.21 Range $22.78 - $35.40
Q2 2016
Shares 6,305 Value ($000) $148 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 5,716 Value ($000) $126 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 5,154 Value ($000) $122 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 4,711 Value ($000) $119 Avg Close $24.96 Range $23.20 - $26.49
Q2 2015
Shares 4,432 Value ($000) $110 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 4,237 Value ($000) $90 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 4,103 Value ($000) $89 Avg Close $20.82 Range $19.33 - $23.58
Q3 2014
Shares 3,976 Value ($000) $80 Avg Close $20.91 Range $19.95 - $22.58
Q2 2014
Shares 3,996 Value ($000) $84 Avg Close $21.93 Range $20.37 - $24.79
Q1 2014
Shares 3,877 Value ($000) $90 Avg Close $22.65 Range $20.18 - $25.07
Q4 2013
Shares 5,051 Value ($000) $111 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 4,647 Value ($000) $77 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 4,377 Value ($000) $77 Avg Close $15.99 Range $15.02 - $17.79