HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,505 Value ($000) $3,933 Avg Close $26.76 Range $22.85 - $29.46
Q3 2025
Shares 143,837 Value ($000) $3,551 Avg Close $24.63 Range $22.00 - $26.91
Q2 2025
Shares 90,919 Value ($000) $2,244 Avg Close $22.85 Range $19.25 - $25.08
Q1 2025
Shares 112,566 Value ($000) $2,551 Avg Close $23.14 Range $20.98 - $25.30
Q4 2024
Shares 117,746 Value ($000) $2,781 Avg Close $23.45 Range $17.93 - $27.59
Q3 2024
Shares 175,935 Value ($000) $3,272 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 202,912 Value ($000) $3,393 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 269,362 Value ($000) $4,288 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 104,755 Value ($000) $2,032 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 141,612 Value ($000) $2,298 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 128,935 Value ($000) $1,925 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 61,841 Value ($000) $1,148 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 12,086 Value ($000) $299 Avg Close $25.45 Range $23.61 - $27.35
Q2 2022
Shares 16,396 Value ($000) $368 Avg Close $23.19 Range $21.42 - $25.52
Q3 2021
Shares 52,701 Value ($000) $1,057 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 66,789 Value ($000) $1,273 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 27,330 Value ($000) $539 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 27,073 Value ($000) $307 Avg Close $10.00 Range $7.91 - $11.88
Q2 2020
Shares 26,023 Value ($000) $253 Avg Close $9.84 Range $7.15 - $12.98
Q4 2018
Shares 50,997 Value ($000) $1,005 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 85,583 Value ($000) $2,131 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 97,106 Value ($000) $2,753 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 87,004 Value ($000) $2,675 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 35,137 Value ($000) $1,066 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 98,321 Value ($000) $3,043 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 34,560 Value ($000) $983 Avg Close $28.52 Range $25.95 - $30.90
Q3 2016
Shares 11,284 Value ($000) $297 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 32,481 Value ($000) $763 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 82,129 Value ($000) $1,808 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 109,597 Value ($000) $2,600 Avg Close $25.59 Range $22.48 - $28.09
Q2 2015
Shares 38,819 Value ($000) $964 Avg Close $22.38 Range $20.63 - $25.59
Q1 2015
Shares 91,828 Value ($000) $1,942 Avg Close $20.56 Range $19.65 - $22.01
Q4 2014
Shares 60,239 Value ($000) $1,314 Avg Close $20.82 Range $19.33 - $23.58
Q4 2013
Shares 38,028 Value ($000) $832 Avg Close $18.99 Range $16.35 - $22.89
Q3 2013
Shares 49,683 Value ($000) $823 Avg Close $17.12 Range $15.85 - $18.36
Q2 2013
Shares 18,581 Value ($000) $328 Avg Close $15.99 Range $15.02 - $17.79