HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,483 Value ($000) $22,641 Avg Close $26.76 Range $22.85 - $29.46

Q3 2025

Shares 812,340 Value ($000) $20,060 Avg Close $24.63 Range $22.00 - $26.91

Q2 2025

Shares 799,205 Value ($000) $19,728 Avg Close $22.85 Range $19.25 - $25.08

Q1 2025

Shares 778,048 Value ($000) $17,634 Avg Close $23.14 Range $20.98 - $25.30

Q4 2024

Shares 733,375 Value ($000) $17,326 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 731,699 Value ($000) $13,612 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 745,462 Value ($000) $12,467 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 717,231 Value ($000) $11,420 Avg Close $16.29 Range $14.57 - $19.71

Q4 2023

Shares 702,423 Value ($000) $13,629 Avg Close $16.83 Range $13.87 - $20.31

Q3 2023

Shares 674,835 Value ($000) $10,954 Avg Close $17.27 Range $14.70 - $19.61

Q2 2023

Shares 633,670 Value ($000) $9,461 Avg Close $15.96 Range $13.35 - $18.66

Q1 2023

Shares 597,474 Value ($000) $11,095 Avg Close $22.72 Range $18.14 - $25.51

Q4 2022

Shares 573,339 Value ($000) $14 Avg Close $25.45 Range $23.61 - $27.35

Q3 2022

Shares 556,104 Value ($000) $13,168 Avg Close $24.54 Range $21.35 - $27.21

Q2 2022

Shares 560,214 Value ($000) $12,571 Avg Close $23.19 Range $21.42 - $25.52

Q1 2022

Shares 552,771 Value ($000) $13,603 Avg Close $25.78 Range $23.74 - $28.84

Q4 2021

Shares 537,405 Value ($000) $12,725 Avg Close $22.34 Range $19.48 - $24.89

Q3 2021

Shares 534,749 Value ($000) $10,727 Avg Close $18.52 Range $16.67 - $20.50

Q2 2021

Shares 528,331 Value ($000) $10,069 Avg Close $20.50 Range $18.76 - $22.29

Q1 2021

Shares 517,353 Value ($000) $10,207 Avg Close $16.22 Range $11.11 - $21.86

Q4 2020

Shares 483,072 Value ($000) $5,478 Avg Close $10.00 Range $7.91 - $11.88

Q3 2020

Shares 490,266 Value ($000) $4,025 Avg Close $9.25 Range $7.48 - $10.84

Q2 2020

Shares 476,630 Value ($000) $4,628 Avg Close $9.84 Range $7.15 - $12.98

Q1 2020

Shares 464,501 Value ($000) $5,039 Avg Close $15.96 Range $8.00 - $20.17

Q4 2019

Shares 441,361 Value ($000) $8,825 Avg Close $19.30 Range $17.50 - $20.79

Q3 2019

Shares 434,770 Value ($000) $8,164 Avg Close $19.71 Range $17.01 - $22.60

Q2 2019

Shares 426,113 Value ($000) $9,489 Avg Close $22.18 Range $20.49 - $24.09

Q1 2019

Shares 401,260 Value ($000) $8,534 Avg Close $21.74 Range $19.33 - $23.69

Q4 2018

Shares 376,391 Value ($000) $7,414 Avg Close $21.32 Range $17.56 - $25.48

Q3 2018

Shares 365,870 Value ($000) $9,110 Avg Close $26.36 Range $24.25 - $29.55

Q2 2018

Shares 348,479 Value ($000) $9,879 Avg Close $29.66 Range $26.95 - $31.85

Q1 2018

Shares 296,129 Value ($000) $9,105 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 286,729 Value ($000) $8,702 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 279,972 Value ($000) $8,665 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 291,900 Value ($000) $8,304 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 289,221 Value ($000) $8,893 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 280,653 Value ($000) $9,794 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 232,219 Value ($000) $6,116 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 231,429 Value ($000) $5,436 Avg Close $22.92 Range $20.64 - $24.44

Q1 2016

Shares 215,468 Value ($000) $4,744 Avg Close $21.37 Range $18.92 - $23.38

Q4 2015

Shares 205,067 Value ($000) $4,864 Avg Close $25.59 Range $22.48 - $28.09

Q3 2015

Shares 203,567 Value ($000) $5,129 Avg Close $24.96 Range $23.20 - $26.49

Q2 2015

Shares 201,117 Value ($000) $4,995 Avg Close $22.38 Range $20.63 - $25.59

Q1 2015

Shares 197,602 Value ($000) $4,179 Avg Close $20.56 Range $19.65 - $22.01

Q4 2014

Shares 207,722 Value ($000) $4,530 Avg Close $20.82 Range $19.33 - $23.58

Q3 2014

Shares 214,159 Value ($000) $4,317 Avg Close $20.91 Range $19.95 - $22.58

Q2 2014

Shares 214,662 Value ($000) $4,525 Avg Close $21.93 Range $20.37 - $24.79

Q1 2014

Shares 233,162 Value ($000) $5,432 Avg Close $22.65 Range $20.18 - $25.07

Q4 2013

Shares 265,882 Value ($000) $5,820 Avg Close $18.99 Range $16.35 - $22.89

Q3 2013

Shares 228,163 Value ($000) $3,781 Avg Close $17.12 Range $15.85 - $18.36

Q2 2013

Shares 222,149 Value ($000) $3,925 Avg Close $15.99 Range $15.02 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,483	$22,641	$26.76	$22.85 - $29.46
Q3 2025	812,340	$20,060	$24.63	$22.00 - $26.91
Q2 2025	799,205	$19,728	$22.85	$19.25 - $25.08
Q1 2025	778,048	$17,634	$23.14	$20.98 - $25.30
Q4 2024	733,375	$17,326	$23.45	$17.93 - $27.59
Q3 2024	731,699	$13,612	$18.74	$15.74 - $20.92
Q2 2024	745,462	$12,467	$15.58	$14.45 - $16.85
Q1 2024	717,231	$11,420	$16.29	$14.57 - $19.71
Q4 2023	702,423	$13,629	$16.83	$13.87 - $20.31
Q3 2023	674,835	$10,954	$17.27	$14.70 - $19.61
Q2 2023	633,670	$9,461	$15.96	$13.35 - $18.66
Q1 2023	597,474	$11,095	$22.72	$18.14 - $25.51
Q4 2022	573,339	$14	$25.45	$23.61 - $27.35
Q3 2022	556,104	$13,168	$24.54	$21.35 - $27.21
Q2 2022	560,214	$12,571	$23.19	$21.42 - $25.52
Q1 2022	552,771	$13,603	$25.78	$23.74 - $28.84
Q4 2021	537,405	$12,725	$22.34	$19.48 - $24.89
Q3 2021	534,749	$10,727	$18.52	$16.67 - $20.50
Q2 2021	528,331	$10,069	$20.50	$18.76 - $22.29
Q1 2021	517,353	$10,207	$16.22	$11.11 - $21.86
Q4 2020	483,072	$5,478	$10.00	$7.91 - $11.88
Q3 2020	490,266	$4,025	$9.25	$7.48 - $10.84
Q2 2020	476,630	$4,628	$9.84	$7.15 - $12.98
Q1 2020	464,501	$5,039	$15.96	$8.00 - $20.17
Q4 2019	441,361	$8,825	$19.30	$17.50 - $20.79
Q3 2019	434,770	$8,164	$19.71	$17.01 - $22.60
Q2 2019	426,113	$9,489	$22.18	$20.49 - $24.09
Q1 2019	401,260	$8,534	$21.74	$19.33 - $23.69
Q4 2018	376,391	$7,414	$21.32	$17.56 - $25.48
Q3 2018	365,870	$9,110	$26.36	$24.25 - $29.55
Q2 2018	348,479	$9,879	$29.66	$26.95 - $31.85
Q1 2018	296,129	$9,105	$31.23	$28.01 - $32.46
Q4 2017	286,729	$8,702	$30.84	$28.45 - $33.10
Q3 2017	279,972	$8,665	$27.98	$25.45 - $31.20
Q2 2017	291,900	$8,304	$28.52	$25.95 - $30.90
Q1 2017	289,221	$8,893	$32.96	$28.20 - $35.85
Q4 2016	280,653	$9,794	$29.21	$22.78 - $35.40
Q3 2016	232,219	$6,116	$25.18	$22.32 - $26.97
Q2 2016	231,429	$5,436	$22.92	$20.64 - $24.44
Q1 2016	215,468	$4,744	$21.37	$18.92 - $23.38
Q4 2015	205,067	$4,864	$25.59	$22.48 - $28.09
Q3 2015	203,567	$5,129	$24.96	$23.20 - $26.49
Q2 2015	201,117	$4,995	$22.38	$20.63 - $25.59
Q1 2015	197,602	$4,179	$20.56	$19.65 - $22.01
Q4 2014	207,722	$4,530	$20.82	$19.33 - $23.58
Q3 2014	214,159	$4,317	$20.91	$19.95 - $22.58
Q2 2014	214,662	$4,525	$21.93	$20.37 - $24.79
Q1 2014	233,162	$5,432	$22.65	$20.18 - $25.07
Q4 2013	265,882	$5,820	$18.99	$16.35 - $22.89
Q3 2013	228,163	$3,781	$17.12	$15.85 - $18.36
Q2 2013	222,149	$3,925	$15.99	$15.02 - $17.79