HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,742 Value ($000) $683 Avg Close $18.74 Range $15.74 - $20.92
Q2 2024
Shares 41,521 Value ($000) $694 Avg Close $15.58 Range $14.45 - $16.85
Q1 2024
Shares 58,487 Value ($000) $931 Avg Close $16.29 Range $14.57 - $19.71
Q4 2023
Shares 45,582 Value ($000) $884 Avg Close $16.83 Range $13.87 - $20.31
Q3 2023
Shares 47,612 Value ($000) $773 Avg Close $17.27 Range $14.70 - $19.61
Q2 2023
Shares 46,423 Value ($000) $693 Avg Close $15.96 Range $13.35 - $18.66
Q1 2023
Shares 46,201 Value ($000) $858 Avg Close $22.72 Range $18.14 - $25.51
Q4 2022
Shares 49,342 Value ($000) $1,221 Avg Close $25.45 Range $23.61 - $27.35
Q3 2022
Shares 40,027 Value ($000) $948 Avg Close $24.54 Range $21.35 - $27.21
Q2 2022
Shares 41,996 Value ($000) $942 Avg Close $23.19 Range $21.42 - $25.52
Q1 2022
Shares 41,862 Value ($000) $1,030 Avg Close $25.78 Range $23.74 - $28.84
Q4 2021
Shares 39,542 Value ($000) $936 Avg Close $22.34 Range $19.48 - $24.89
Q3 2021
Shares 53,103 Value ($000) $1,065 Avg Close $18.52 Range $16.67 - $20.50
Q2 2021
Shares 77,635 Value ($000) $1,480 Avg Close $20.50 Range $18.76 - $22.29
Q1 2021
Shares 62,145 Value ($000) $1,226 Avg Close $16.22 Range $11.11 - $21.86
Q4 2020
Shares 48,220 Value ($000) $547 Avg Close $10.00 Range $7.91 - $11.88
Q3 2020
Shares 39,110 Value ($000) $321 Avg Close $9.25 Range $7.48 - $10.84
Q2 2020
Shares 39,110 Value ($000) $380 Avg Close $9.84 Range $7.15 - $12.98
Q1 2020
Shares 39,110 Value ($000) $424 Avg Close $15.96 Range $8.00 - $20.17
Q4 2019
Shares 43,282 Value ($000) $865 Avg Close $19.30 Range $17.50 - $20.79
Q3 2019
Shares 43,282 Value ($000) $813 Avg Close $19.71 Range $17.01 - $22.60
Q4 2018
Shares 43,544 Value ($000) $858 Avg Close $21.32 Range $17.56 - $25.48
Q3 2018
Shares 45,356 Value ($000) $1,129 Avg Close $26.36 Range $24.25 - $29.55
Q2 2018
Shares 45,211 Value ($000) $1,281 Avg Close $29.66 Range $26.95 - $31.85
Q1 2018
Shares 47,451 Value ($000) $1,458 Avg Close $31.23 Range $28.01 - $32.46
Q4 2017
Shares 47,832 Value ($000) $1,452 Avg Close $30.84 Range $28.45 - $33.10
Q3 2017
Shares 77,812 Value ($000) $2,407 Avg Close $27.98 Range $25.45 - $31.20
Q2 2017
Shares 75,102 Value ($000) $2,136 Avg Close $28.52 Range $25.95 - $30.90
Q1 2017
Shares 79,418 Value ($000) $2,440 Avg Close $32.96 Range $28.20 - $35.85
Q4 2016
Shares 82,948 Value ($000) $2,894 Avg Close $29.21 Range $22.78 - $35.40
Q3 2016
Shares 114,660 Value ($000) $3,020 Avg Close $25.18 Range $22.32 - $26.97
Q2 2016
Shares 123,467 Value ($000) $2,900 Avg Close $22.92 Range $20.64 - $24.44
Q1 2016
Shares 163,115 Value ($000) $3,592 Avg Close $21.37 Range $18.92 - $23.38
Q4 2015
Shares 96,399 Value ($000) $2,287 Avg Close $25.59 Range $22.48 - $28.09
Q3 2015
Shares 59,030 Value ($000) $1,487 Avg Close $24.96 Range $23.20 - $26.49