HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $26.76 Range $22.85 - $29.46

Q4 2024

Shares 253 Value ($000) $6 Avg Close $23.45 Range $17.93 - $27.59

Q3 2024

Shares 253 Value ($000) $5 Avg Close $18.74 Range $15.74 - $20.92

Q2 2024

Shares 253 Value ($000) $4 Avg Close $15.58 Range $14.45 - $16.85

Q1 2024

Shares 253 Value ($000) $4 Avg Close $16.29 Range $14.57 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$26.76	$22.85 - $29.46
Q4 2024	253	$6	$23.45	$17.93 - $27.59
Q3 2024	253	$5	$18.74	$15.74 - $20.92
Q2 2024	253	$4	$15.58	$14.45 - $16.85
Q1 2024	253	$4	$16.29	$14.57 - $19.71