Ticker: HAFC CUSIP: 410495204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,291 | $440 | $26.76 | $22.85 - $29.46 |
| Q3 2025 | 16,632 | $411 | $24.63 | $22.00 - $26.91 |
| Q2 2025 | 15,366 | $379 | $22.85 | $19.25 - $25.08 |
| Q1 2025 | 15,079 | $342 | $23.14 | $20.98 - $25.30 |
| Q4 2024 | 16,943 | $400 | $23.45 | $17.93 - $27.59 |
| Q3 2024 | 2,406 | $45 | $18.74 | $15.74 - $20.92 |
| Q2 2018 | 33,006 | $936 | $29.66 | $26.95 - $31.85 |
| Q1 2018 | 33,039 | $1,016 | $31.23 | $28.01 - $32.46 |
| Q4 2017 | 33,039 | $1,003 | $30.84 | $28.45 - $33.10 |
| Q1 2017 | 30,150 | $927 | $32.96 | $28.20 - $35.85 |
| Q4 2016 | 30,150 | $1,052 | $29.21 | $22.78 - $35.40 |
| Q3 2016 | 30,150 | $794 | $25.18 | $22.32 - $26.97 |
| Q2 2016 | 30,208 | $710 | $22.92 | $20.64 - $24.44 |
| Q1 2016 | 30,208 | $665 | $21.37 | $18.92 - $23.38 |
| Q4 2014 | 30,060 | $656 | $20.82 | $19.33 - $23.58 |
| Q3 2014 | 30,371 | $612 | $20.91 | $19.95 - $22.58 |
| Q2 2014 | 30,371 | $640 | $21.93 | $20.37 - $24.79 |
| Q1 2014 | 29,573 | $689 | $22.65 | $20.18 - $25.07 |
| Q4 2013 | 28,893 | $632 | $18.99 | $16.35 - $22.89 |
| Q3 2013 | 26,630 | $441 | $17.12 | $15.85 - $18.36 |
| Q2 2013 | 24,231 | $428 | $15.99 | $15.02 - $17.79 |