HANMI FINL CORP

Ticker: HAFC CUSIP: 410495204 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 66,995 Value ($000) $2,060 Avg Close $31.23 Range $28.01 - $32.46

Q4 2017

Shares 91,811 Value ($000) $2,786 Avg Close $30.84 Range $28.45 - $33.10

Q3 2017

Shares 112,791 Value ($000) $3,491 Avg Close $27.98 Range $25.45 - $31.20

Q2 2017

Shares 146,575 Value ($000) $4,170 Avg Close $28.52 Range $25.95 - $30.90

Q1 2017

Shares 267,965 Value ($000) $8,240 Avg Close $32.96 Range $28.20 - $35.85

Q4 2016

Shares 290,529 Value ($000) $10,140 Avg Close $29.21 Range $22.78 - $35.40

Q3 2016

Shares 200,408 Value ($000) $5,279 Avg Close $25.18 Range $22.32 - $26.97

Q2 2016

Shares 196,721 Value ($000) $4,621 Avg Close $22.92 Range $20.64 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	66,995	$2,060	$31.23	$28.01 - $32.46
Q4 2017	91,811	$2,786	$30.84	$28.45 - $33.10
Q3 2017	112,791	$3,491	$27.98	$25.45 - $31.20
Q2 2017	146,575	$4,170	$28.52	$25.95 - $30.90
Q1 2017	267,965	$8,240	$32.96	$28.20 - $35.85
Q4 2016	290,529	$10,140	$29.21	$22.78 - $35.40
Q3 2016	200,408	$5,279	$25.18	$22.32 - $26.97
Q2 2016	196,721	$4,621	$22.92	$20.64 - $24.44